시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,146	15	- 1.29%	626,404	728
13:15	1,147	14	- 1.21%	624,395	725
13:14	1,148	13	- 1.12%	623,899	725
13:13	1,148	13	- 1.12%	623,316	724
13:12	1,148	13	- 1.12%	623,305	724
13:11	1,150	11	- 0.95%	623,287	724
13:10	1,150	11	- 0.95%	623,277	724
13:09	1,150	11	- 0.95%	623,268	724
13:08	1,150	11	- 0.95%	623,261	724
13:07	1,150	11	- 0.95%	623,250	724