시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,143	18	- 1.55%	655,431	761
13:25	1,144	17	- 1.46%	655,008	760
13:24	1,143	18	- 1.55%	655,007	760
13:23	1,142	19	- 1.64%	654,924	760
13:22	1,143	18	- 1.55%	650,302	755
13:21	1,142	19	- 1.64%	648,683	753
13:20	1,143	18	- 1.55%	639,565	743
13:19	1,145	16	- 1.38%	632,028	734
13:18	1,146	15	- 1.29%	631,419	733
13:17	1,146	15	- 1.29%	630,453	732