시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,143	18	- 1.55%	668,761	776
13:35	1,143	18	- 1.55%	668,629	776
13:34	1,143	18	- 1.55%	668,576	776
13:33	1,143	18	- 1.55%	668,521	776
13:32	1,143	18	- 1.55%	668,509	776
13:31	1,144	17	- 1.46%	668,498	776
13:30	1,143	18	- 1.55%	667,482	775
13:29	1,143	18	- 1.55%	666,935	774
13:28	1,142	19	- 1.64%	665,536	772
13:27	1,142	19	- 1.64%	661,439	768