시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,153	8	- 0.69%	825,480	955
15:19	1,152	9	- 0.78%	814,326	942
15:18	1,150	11	- 0.95%	809,860	937
15:17	1,145	16	- 1.38%	802,646	929
15:16	1,144	17	- 1.46%	802,558	929
15:15	1,144	17	- 1.46%	802,492	929
15:14	1,144	17	- 1.46%	802,197	928
15:13	1,147	14	- 1.21%	802,025	928
15:12	1,146	15	- 1.29%	802,004	928
15:11	1,144	17	- 1.46%	801,356	927