시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	41,000	29,000	+ 241.67%	6,969,458	295,898
10:46	40,900	28,900	+ 240.83%	6,958,878	295,464
10:45	41,050	29,050	+ 242.08%	6,912,241	293,560
10:44	41,100	29,100	+ 242.50%	6,906,710	293,332
10:43	41,150	29,150	+ 242.92%	6,903,909	293,217
10:42	41,100	29,100	+ 242.50%	6,897,091	292,937
10:41	41,250	29,250	+ 243.75%	6,890,045	292,647
10:40	41,250	29,250	+ 243.75%	6,880,526	292,256
10:39	41,350	29,350	+ 244.58%	6,870,748	291,853
10:38	41,150	29,150	+ 242.92%	6,862,417	291,509