시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	40,750	28,750	+ 239.58%	7,463,436	315,942
11:16	40,850	28,850	+ 240.42%	7,451,454	315,453
11:15	40,800	28,800	+ 240.00%	7,432,429	314,676
11:14	40,600	28,600	+ 238.33%	7,411,382	313,819
11:13	40,450	28,450	+ 237.08%	7,393,169	313,080
11:12	40,300	28,300	+ 235.83%	7,385,884	312,786
11:11	40,350	28,350	+ 236.25%	7,375,156	312,355
11:10	40,300	28,300	+ 235.83%	7,363,634	311,890
11:09	40,450	28,450	+ 237.08%	7,328,168	310,465
11:08	40,300	28,300	+ 235.83%	7,312,852	309,847