시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	42,800	30,800	+ 256.67%	3,646,356	157,325
09:19	42,800	30,800	+ 256.67%	3,617,881	156,103
09:18	42,850	30,850	+ 257.08%	3,562,126	153,715
09:17	43,000	31,000	+ 258.33%	3,529,528	152,319
09:16	42,950	30,950	+ 257.92%	3,465,411	149,557
09:15	42,750	30,750	+ 256.25%	3,356,164	144,845
09:14	42,500	30,500	+ 254.17%	3,313,137	143,014
09:13	42,350	30,350	+ 252.92%	3,264,014	140,924
09:12	43,100	31,100	+ 259.17%	3,132,241	135,333
09:11	43,000	31,000	+ 258.33%	3,069,810	132,643