시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	42,550	30,550	+ 254.58%	4,243,502	182,942
09:29	42,625	30,625	+ 255.21%	4,205,134	181,309
09:28	42,850	30,850	+ 257.08%	4,139,764	178,526
09:27	42,800	30,800	+ 256.67%	4,124,526	177,873
09:26	42,800	30,800	+ 256.67%	4,106,666	177,108
09:25	42,950	30,950	+ 257.92%	4,058,794	175,057
09:24	43,100	31,100	+ 259.17%	3,974,840	171,430
09:23	42,750	30,750	+ 256.25%	3,825,999	164,999
09:22	42,300	30,300	+ 252.50%	3,793,429	163,611
09:21	42,600	30,600	+ 255.00%	3,724,634	160,684