시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	40,750	28,750	+ 239.58%	4,943,630	211,856
09:39	41,050	29,050	+ 242.08%	4,903,114	210,199
09:38	41,250	29,250	+ 243.75%	4,840,436	207,611
09:37	41,050	29,050	+ 242.08%	4,791,101	205,591
09:36	40,400	28,400	+ 236.67%	4,673,836	200,803
09:35	41,100	29,100	+ 242.50%	4,558,150	196,092
09:34	41,550	29,550	+ 246.25%	4,437,903	191,136
09:33	42,450	30,450	+ 253.75%	4,327,332	186,511
09:32	42,550	30,550	+ 254.58%	4,290,028	184,927
09:31	42,750	30,750	+ 256.25%	4,264,090	183,820