시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	40,400	28,400	+ 236.67%	5,271,521	225,267
09:48	40,700	28,700	+ 239.17%	5,229,867	223,582
09:47	40,700	28,700	+ 239.17%	5,205,104	222,575
09:46	41,000	29,000	+ 241.67%	5,147,407	220,235
09:45	41,150	29,150	+ 242.92%	5,126,526	219,380
09:44	41,400	29,400	+ 245.00%	5,101,565	218,353
09:43	41,250	29,250	+ 243.75%	5,041,049	215,846
09:42	40,950	28,950	+ 241.25%	5,003,538	214,305
09:41	41,000	29,000	+ 241.67%	4,977,059	213,223
09:40	40,750	28,750	+ 239.58%	4,943,630	211,856