시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	42,100	30,100	+ 250.83%	5,792,025	246,891
09:58	42,200	30,200	+ 251.67%	5,735,960	244,538
09:57	41,900	29,900	+ 249.17%	5,604,186	238,981
09:56	41,350	29,350	+ 244.58%	5,502,156	234,724
09:55	41,400	29,400	+ 245.00%	5,439,752	232,137
09:54	40,650	28,650	+ 238.75%	5,396,864	230,377
09:53	40,650	28,650	+ 238.75%	5,368,292	229,219
09:52	40,950	28,950	+ 241.25%	5,351,016	228,512
09:51	40,750	28,750	+ 239.58%	5,333,360	227,793
09:50	41,000	29,000	+ 241.67%	5,307,161	226,720