시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	41,900	29,900	+ 249.17%	6,250,304	266,219
10:08	41,900	29,900	+ 249.17%	6,235,243	265,588
10:07	42,000	30,000	+ 250.00%	6,201,290	264,164
10:06	42,200	30,200	+ 251.67%	6,160,562	262,454
10:05	42,250	30,250	+ 252.08%	6,130,997	261,206
10:04	42,400	30,400	+ 253.33%	6,097,159	259,773
10:03	42,700	30,700	+ 255.83%	6,034,548	257,110
10:02	42,350	30,350	+ 252.92%	5,964,615	254,141
10:01	41,700	29,700	+ 247.50%	5,883,525	250,713
10:00	41,700	29,700	+ 247.50%	5,840,792	248,927