시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	38,550	26,550	+ 221.25%	8,434,993	353,717
11:46	38,850	26,850	+ 223.75%	8,399,014	352,331
11:45	38,900	26,900	+ 224.17%	8,335,034	349,841
11:44	38,500	26,500	+ 220.83%	8,271,991	347,405
11:43	38,050	26,050	+ 217.08%	8,228,612	345,752
11:42	38,100	26,100	+ 217.50%	8,201,640	344,727
11:41	37,900	25,900	+ 215.83%	8,160,753	343,174
11:40	37,800	25,800	+ 215.00%	8,108,513	341,202
11:39	38,450	26,450	+ 220.42%	7,996,427	336,959
11:38	39,000	27,000	+ 225.00%	7,933,422	334,532