시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	41,350	29,350	+ 244.58%	6,870,748	291,853
10:38	41,150	29,150	+ 242.92%	6,862,417	291,509
10:37	41,000	29,000	+ 241.67%	6,850,574	291,021
10:36	41,200	29,200	+ 243.33%	6,841,193	290,636
10:35	41,300	29,300	+ 244.17%	6,828,700	290,122
10:34	41,400	29,400	+ 245.00%	6,819,553	289,744
10:33	41,700	29,700	+ 247.50%	6,801,134	288,979
10:32	41,250	29,250	+ 243.75%	6,778,674	288,047
10:31	41,050	29,050	+ 242.08%	6,771,602	287,756
10:30	41,350	29,350	+ 244.58%	6,763,310	287,415