시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	40,300	28,300	+ 235.83%	7,571,036	320,283
11:28	40,350	28,350	+ 236.25%	7,566,387	320,095
11:27	40,300	28,300	+ 235.83%	7,561,319	319,891
11:26	40,350	28,350	+ 236.25%	7,554,140	319,601
11:25	40,150	28,150	+ 234.58%	7,544,823	319,227
11:24	40,300	28,300	+ 235.83%	7,538,336	318,966
11:23	40,350	28,350	+ 236.25%	7,533,122	318,755
11:22	40,200	28,200	+ 235.00%	7,514,788	318,018
11:21	40,400	28,400	+ 236.67%	7,504,117	317,588
11:20	40,300	28,300	+ 235.83%	7,498,740	317,372