시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	38,450	26,450	+ 220.42%	7,996,427	336,959
11:38	39,000	27,000	+ 225.00%	7,933,422	334,532
11:37	38,900	26,900	+ 224.17%	7,916,071	333,856
11:36	38,900	26,900	+ 224.17%	7,884,223	332,609
11:35	38,900	26,900	+ 224.17%	7,851,330	331,328
11:34	38,850	26,850	+ 223.75%	7,783,972	328,693
11:33	39,400	27,400	+ 228.33%	7,709,215	325,766
11:32	39,600	27,600	+ 230.00%	7,626,103	322,487
11:31	40,150	28,150	+ 234.58%	7,594,887	321,240
11:30	40,200	28,200	+ 235.00%	7,578,401	320,579