시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	129,900	500	+ 0.39%	55,994	7,312
13:59	129,800	400	+ 0.31%	55,818	7,289
13:58	129,700	300	+ 0.23%	55,437	7,239
13:57	129,900	500	+ 0.39%	55,266	7,217
13:56	129,900	500	+ 0.39%	54,743	7,149
13:55	129,900	500	+ 0.39%	54,517	7,120
13:54	129,800	400	+ 0.31%	54,413	7,106
13:53	129,900	500	+ 0.39%	54,236	7,083
13:52	130,000	600	+ 0.46%	54,079	7,063
13:51	129,900	500	+ 0.39%	53,927	7,043