시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	129,900	500	+ 0.39%	57,731	7,537
14:09	130,000	600	+ 0.46%	57,499	7,507
14:08	130,000	600	+ 0.46%	57,313	7,483
14:07	130,100	700	+ 0.54%	57,166	7,464
14:06	130,100	700	+ 0.54%	56,976	7,439
14:05	130,000	600	+ 0.46%	56,764	7,412
14:04	129,900	500	+ 0.39%	56,607	7,391
14:03	129,900	500	+ 0.39%	56,462	7,372
14:02	129,900	500	+ 0.39%	56,308	7,352
14:01	129,800	400	+ 0.31%	56,213	7,340