시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	130,000	600	+ 0.46%	59,653	7,788
14:19	130,200	800	+ 0.62%	59,377	7,752
14:18	129,900	500	+ 0.39%	59,330	7,745
14:17	130,200	800	+ 0.62%	59,021	7,705
14:16	130,200	800	+ 0.62%	58,838	7,681
14:15	130,200	800	+ 0.62%	58,499	7,637
14:14	130,000	600	+ 0.46%	58,346	7,617
14:13	130,000	600	+ 0.46%	58,166	7,594
14:12	129,900	500	+ 0.39%	58,040	7,578
14:11	130,000	600	+ 0.46%	57,851	7,553