시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	130,000	600	+ 0.46%	61,012	7,964
14:29	130,100	700	+ 0.54%	60,801	7,937
14:28	130,000	600	+ 0.46%	60,629	7,914
14:27	130,100	700	+ 0.54%	60,529	7,901
14:26	130,100	700	+ 0.54%	60,412	7,886
14:25	129,900	500	+ 0.39%	60,234	7,863
14:24	130,000	600	+ 0.46%	60,141	7,851
14:23	130,100	700	+ 0.54%	59,979	7,830
14:22	130,100	700	+ 0.54%	59,862	7,815
14:21	130,000	600	+ 0.46%	59,759	7,801