시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	129,600	200	+ 0.16%	63,402	8,275
14:39	129,600	200	+ 0.16%	63,322	8,264
14:38	129,500	100	+ 0.08%	63,259	8,256
14:37	129,700	300	+ 0.23%	62,918	8,212
14:36	129,700	300	+ 0.23%	62,707	8,185
14:35	130,100	700	+ 0.54%	62,176	8,116
14:34	130,000	600	+ 0.46%	61,832	8,071
14:33	130,100	700	+ 0.54%	61,661	8,049
14:32	130,100	700	+ 0.54%	61,548	8,034
14:31	130,100	700	+ 0.54%	61,169	7,985