시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	129,100	300	- 0.23%	69,577	9,074
14:49	129,400	0	0.00%	66,847	8,720
14:48	129,600	200	+ 0.16%	66,745	8,707
14:47	129,500	100	+ 0.08%	66,492	8,674
14:46	129,600	200	+ 0.16%	66,452	8,669
14:45	129,600	200	+ 0.16%	66,226	8,640
14:44	129,500	100	+ 0.08%	66,015	8,613
14:43	129,100	300	- 0.23%	64,966	8,477
14:42	129,200	200	- 0.16%	64,778	8,453
14:41	129,500	100	+ 0.08%	63,441	8,280