시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	130,100	700	+ 0.54%	2,503	325
09:09	130,500	1,100	+ 0.85%	2,208	287
09:08	129,900	500	+ 0.39%	1,900	247
09:07	129,500	100	+ 0.08%	1,713	223
09:06	129,700	300	+ 0.23%	1,707	222
09:04	129,800	400	+ 0.31%	1,628	212
09:03	130,200	800	+ 0.62%	1,579	205
09:02	130,100	700	+ 0.54%	1,045	136
09:01	129,600	200	+ 0.16%	608	79
09:00	130,000	600	+ 0.46%	317	41