시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	130,600	1,200	+ 0.93%	4,437	578
09:19	130,600	1,200	+ 0.93%	3,731	486
09:18	130,300	900	+ 0.70%	3,402	443
09:17	130,200	800	+ 0.62%	3,336	434
09:16	130,200	800	+ 0.62%	3,243	422
09:15	130,300	900	+ 0.70%	3,114	405
09:14	130,600	1,200	+ 0.93%	3,014	392
09:13	130,400	1,000	+ 0.77%	3,001	390
09:12	130,600	1,200	+ 0.93%	2,994	390
09:11	130,600	1,200	+ 0.93%	2,763	359