시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	130,500	1,100	+ 0.85%	6,396	834
09:29	130,500	1,100	+ 0.85%	6,204	809
09:28	130,600	1,200	+ 0.93%	5,990	781
09:27	130,700	1,300	+ 1.01%	5,838	761
09:26	130,900	1,500	+ 1.16%	5,736	747
09:25	130,900	1,500	+ 1.16%	5,637	735
09:24	130,700	1,300	+ 1.01%	5,300	690
09:23	130,600	1,200	+ 0.93%	4,990	650
09:22	130,600	1,200	+ 0.93%	4,789	624
09:21	130,600	1,200	+ 0.93%	4,519	588