시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	130,500	1,100	+ 0.85%	7,779	1,014
09:39	130,600	1,200	+ 0.93%	7,648	997
09:38	130,700	1,300	+ 1.01%	7,399	965
09:37	130,600	1,200	+ 0.93%	7,296	951
09:36	130,600	1,200	+ 0.93%	7,287	950
09:35	130,500	1,100	+ 0.85%	6,933	904
09:34	130,600	1,200	+ 0.93%	6,768	882
09:33	130,600	1,200	+ 0.93%	6,708	874
09:32	130,500	1,100	+ 0.85%	6,509	848
09:31	130,700	1,300	+ 1.01%	6,453	841