시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	130,800	1,400	+ 1.08%	9,104	1,187
09:49	130,800	1,400	+ 1.08%	9,047	1,180
09:48	130,900	1,500	+ 1.16%	8,972	1,170
09:47	130,600	1,200	+ 0.93%	8,376	1,092
09:46	130,600	1,200	+ 0.93%	8,299	1,082
09:45	130,400	1,000	+ 0.77%	8,254	1,076
09:44	130,500	1,100	+ 0.85%	8,064	1,051
09:43	130,600	1,200	+ 0.93%	8,049	1,049
09:42	130,500	1,100	+ 0.85%	7,982	1,041
09:41	130,500	1,100	+ 0.85%	7,899	1,030