시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	130,900	1,500	+ 1.16%	11,911	1,555
09:59	131,100	1,700	+ 1.31%	11,777	1,537
09:58	130,800	1,400	+ 1.08%	11,516	1,503
09:57	131,100	1,700	+ 1.31%	11,379	1,485
09:56	130,800	1,400	+ 1.08%	10,215	1,333
09:55	130,900	1,500	+ 1.16%	10,003	1,305
09:54	131,000	1,600	+ 1.24%	9,950	1,298
09:53	131,000	1,600	+ 1.24%	9,890	1,290
09:52	130,800	1,400	+ 1.08%	9,406	1,227
09:51	130,900	1,500	+ 1.16%	9,326	1,216