시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	130,900	1,500	+ 1.16%	12,561	1,640
10:09	130,900	1,500	+ 1.16%	12,473	1,629
10:08	130,900	1,500	+ 1.16%	12,444	1,625
10:07	131,000	1,600	+ 1.24%	12,337	1,611
10:06	131,100	1,700	+ 1.31%	12,276	1,603
10:05	131,000	1,600	+ 1.24%	12,221	1,596
10:04	131,100	1,700	+ 1.31%	12,152	1,587
10:03	131,100	1,700	+ 1.31%	12,104	1,580
10:02	130,900	1,500	+ 1.16%	12,035	1,571
10:01	131,100	1,700	+ 1.31%	11,983	1,564