시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	131,400	2,000	+ 1.55%	16,560	2,166
10:19	131,300	1,900	+ 1.47%	16,401	2,145
10:18	131,300	1,900	+ 1.47%	16,261	2,127
10:17	131,200	1,800	+ 1.39%	15,869	2,076
10:16	131,300	1,900	+ 1.47%	15,737	2,058
10:15	131,400	2,000	+ 1.55%	15,677	2,050
10:14	131,500	2,100	+ 1.62%	15,555	2,034
10:13	131,800	2,400	+ 1.86%	15,457	2,021
10:12	131,900	2,500	+ 1.93%	15,166	1,983
10:11	131,400	2,000	+ 1.55%	13,487	1,762