시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	130,700	1,300	+ 1.01%	18,758	2,454
10:29	130,800	1,400	+ 1.08%	18,474	2,417
10:28	130,900	1,500	+ 1.16%	17,902	2,342
10:27	131,000	1,600	+ 1.24%	17,716	2,318
10:26	131,000	1,600	+ 1.24%	17,644	2,308
10:25	131,000	1,600	+ 1.24%	17,130	2,241
10:24	131,100	1,700	+ 1.31%	16,994	2,223
10:23	131,200	1,800	+ 1.39%	16,811	2,199
10:22	131,300	1,900	+ 1.47%	16,729	2,188
10:21	131,400	2,000	+ 1.55%	16,674	2,181