시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	129,200	200	- 0.16%	71,738	9,353
14:59	129,300	100	- 0.08%	71,722	9,351
14:58	129,200	200	- 0.16%	71,568	9,331
14:57	129,300	100	- 0.08%	71,375	9,306
14:56	129,300	100	- 0.08%	70,829	9,235
14:55	129,300	100	- 0.08%	70,736	9,223
14:54	129,300	100	- 0.08%	70,700	9,219
14:53	129,100	300	- 0.23%	70,405	9,181
14:52	129,100	300	- 0.23%	70,308	9,168
14:51	129,200	200	- 0.16%	69,832	9,107