시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	131,000	1,600	+ 1.24%	21,712	2,841
10:39	131,000	1,600	+ 1.24%	21,314	2,789
10:38	131,000	1,600	+ 1.24%	20,918	2,737
10:37	130,900	1,500	+ 1.16%	20,799	2,721
10:36	131,100	1,700	+ 1.31%	20,027	2,620
10:35	131,000	1,600	+ 1.24%	19,959	2,611
10:34	130,900	1,500	+ 1.16%	19,809	2,592
10:33	130,800	1,400	+ 1.08%	19,485	2,549
10:32	130,800	1,400	+ 1.08%	19,257	2,519
10:31	130,700	1,300	+ 1.01%	18,933	2,477