시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	130,900	1,500	+ 1.16%	23,414	3,064
10:49	131,000	1,600	+ 1.24%	23,289	3,047
10:48	130,900	1,500	+ 1.16%	23,133	3,027
10:47	130,900	1,500	+ 1.16%	22,803	2,984
10:46	130,900	1,500	+ 1.16%	22,622	2,960
10:45	131,000	1,600	+ 1.24%	22,534	2,949
10:44	130,800	1,400	+ 1.08%	22,322	2,921
10:43	130,900	1,500	+ 1.16%	22,259	2,913
10:42	130,900	1,500	+ 1.16%	22,181	2,902
10:41	131,000	1,600	+ 1.24%	21,911	2,867