시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	131,000	1,600	+ 1.24%	25,085	3,283
10:59	131,000	1,600	+ 1.24%	24,984	3,269
10:58	131,100	1,700	+ 1.31%	24,932	3,263
10:57	131,000	1,600	+ 1.24%	24,756	3,240
10:56	131,000	1,600	+ 1.24%	24,434	3,197
10:55	131,100	1,700	+ 1.31%	24,277	3,177
10:54	131,000	1,600	+ 1.24%	23,919	3,130
10:53	131,000	1,600	+ 1.24%	23,729	3,105
10:52	131,000	1,600	+ 1.24%	23,615	3,090
10:51	130,900	1,500	+ 1.16%	23,541	3,080