시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	131,000	1,600	+ 1.24%	26,463	3,463
11:09	131,000	1,600	+ 1.24%	26,217	3,431
11:08	131,000	1,600	+ 1.24%	26,164	3,424
11:07	131,000	1,600	+ 1.24%	26,079	3,413
11:06	131,000	1,600	+ 1.24%	25,943	3,395
11:05	131,000	1,600	+ 1.24%	25,832	3,380
11:04	131,000	1,600	+ 1.24%	25,752	3,370
11:03	131,000	1,600	+ 1.24%	25,667	3,359
11:02	131,000	1,600	+ 1.24%	25,491	3,336
11:01	131,000	1,600	+ 1.24%	25,348	3,317