시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	131,000	1,600	+ 1.24%	27,986	3,663
11:19	130,900	1,500	+ 1.16%	27,835	3,643
11:18	131,000	1,600	+ 1.24%	27,758	3,633
11:17	131,000	1,600	+ 1.24%	27,622	3,615
11:16	131,000	1,600	+ 1.24%	27,522	3,602
11:15	131,000	1,600	+ 1.24%	27,172	3,556
11:14	131,000	1,600	+ 1.24%	27,044	3,539
11:13	131,000	1,600	+ 1.24%	26,728	3,498
11:12	130,900	1,500	+ 1.16%	26,654	3,488
11:11	130,900	1,500	+ 1.16%	26,578	3,478