시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	131,000	1,600	+ 1.24%	29,333	3,839
11:29	131,000	1,600	+ 1.24%	29,305	3,835
11:28	131,000	1,600	+ 1.24%	29,287	3,833
11:27	131,000	1,600	+ 1.24%	29,183	3,819
11:26	131,100	1,700	+ 1.31%	29,134	3,813
11:25	131,100	1,700	+ 1.31%	29,123	3,812
11:24	131,100	1,700	+ 1.31%	28,987	3,794
11:23	131,000	1,600	+ 1.24%	28,413	3,719
11:22	131,100	1,700	+ 1.31%	28,084	3,675
11:21	131,100	1,700	+ 1.31%	28,059	3,672