시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	130,900	1,500	+ 1.16%	30,382	3,977
11:39	130,900	1,500	+ 1.16%	30,305	3,966
11:38	131,000	1,600	+ 1.24%	30,267	3,961
11:37	131,000	1,600	+ 1.24%	30,152	3,946
11:36	131,100	1,700	+ 1.31%	29,987	3,925
11:35	131,100	1,700	+ 1.31%	29,910	3,915
11:34	131,100	1,700	+ 1.31%	29,753	3,894
11:33	131,100	1,700	+ 1.31%	29,732	3,891
11:32	131,000	1,600	+ 1.24%	29,643	3,880
11:31	131,100	1,700	+ 1.31%	29,403	3,848