시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	130,900	1,500	+ 1.16%	31,780	4,160
11:49	130,900	1,500	+ 1.16%	31,626	4,139
11:48	130,900	1,500	+ 1.16%	31,431	4,114
11:47	130,900	1,500	+ 1.16%	31,370	4,106
11:46	130,900	1,500	+ 1.16%	31,316	4,099
11:45	131,000	1,600	+ 1.24%	31,064	4,066
11:44	131,000	1,600	+ 1.24%	30,834	4,036
11:43	131,000	1,600	+ 1.24%	30,723	4,021
11:42	131,000	1,600	+ 1.24%	30,588	4,004
11:41	131,100	1,700	+ 1.31%	30,547	3,998