시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	130,800	1,400	+ 1.08%	34,190	4,475
11:59	130,800	1,400	+ 1.08%	33,478	4,382
11:58	130,800	1,400	+ 1.08%	33,224	4,349
11:57	130,700	1,300	+ 1.01%	33,162	4,341
11:56	130,900	1,500	+ 1.16%	32,939	4,311
11:55	130,900	1,500	+ 1.16%	32,819	4,296
11:54	131,000	1,600	+ 1.24%	32,737	4,285
11:53	131,000	1,600	+ 1.24%	32,394	4,240
11:52	131,000	1,600	+ 1.24%	32,200	4,215
11:51	131,000	1,600	+ 1.24%	32,012	4,190