시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	130,300	900	+ 0.70%	35,951	4,705
12:09	130,400	1,000	+ 0.77%	35,753	4,679
12:08	130,500	1,100	+ 0.85%	35,639	4,664
12:07	130,500	1,100	+ 0.85%	35,382	4,630
12:06	130,500	1,100	+ 0.85%	35,234	4,611
12:05	130,500	1,100	+ 0.85%	35,124	4,597
12:04	130,200	800	+ 0.62%	34,956	4,575
12:03	130,500	1,100	+ 0.85%	34,872	4,564
12:02	130,300	900	+ 0.70%	34,673	4,538
12:01	130,600	1,200	+ 0.93%	34,301	4,489