시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	129,500	100	+ 0.08%	73,910	9,633
15:09	129,200	200	- 0.16%	73,601	9,593
15:08	129,400	0	0.00%	73,547	9,586
15:07	129,200	200	- 0.16%	73,450	9,574
15:06	129,200	200	- 0.16%	73,142	9,534
15:05	129,100	300	- 0.23%	73,042	9,521
15:04	129,200	200	- 0.16%	72,661	9,472
15:03	129,100	300	- 0.23%	72,639	9,469
15:02	129,200	200	- 0.16%	71,836	9,365
15:01	129,100	300	- 0.23%	71,762	9,356