시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	130,200	800	+ 0.62%	37,364	4,889
12:19	130,200	800	+ 0.62%	37,239	4,872
12:18	130,200	800	+ 0.62%	37,071	4,850
12:17	130,100	700	+ 0.54%	36,980	4,839
12:16	130,100	700	+ 0.54%	36,919	4,831
12:15	130,000	600	+ 0.46%	36,815	4,817
12:14	130,200	800	+ 0.62%	36,543	4,782
12:13	130,100	700	+ 0.54%	36,449	4,769
12:12	130,300	900	+ 0.70%	36,198	4,737
12:11	130,300	900	+ 0.70%	36,140	4,729