시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	130,300	900	+ 0.70%	38,997	5,102
12:29	130,500	1,100	+ 0.85%	38,911	5,090
12:28	130,600	1,200	+ 0.93%	38,519	5,039
12:27	130,500	1,100	+ 0.85%	38,210	4,999
12:26	130,500	1,100	+ 0.85%	38,044	4,977
12:25	130,500	1,100	+ 0.85%	37,992	4,970
12:24	130,300	900	+ 0.70%	37,793	4,944
12:23	130,300	900	+ 0.70%	37,763	4,941
12:22	130,300	900	+ 0.70%	37,688	4,931
12:21	130,200	800	+ 0.62%	37,627	4,923