시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	130,000	600	+ 0.46%	40,018	5,234
12:39	130,000	600	+ 0.46%	39,983	5,230
12:38	129,900	500	+ 0.39%	39,870	5,215
12:37	130,200	800	+ 0.62%	39,436	5,159
12:36	130,200	800	+ 0.62%	39,398	5,154
12:35	130,200	800	+ 0.62%	39,343	5,147
12:34	130,200	800	+ 0.62%	39,243	5,134
12:33	130,100	700	+ 0.54%	39,218	5,130
12:32	130,200	800	+ 0.62%	39,142	5,120
12:31	130,500	1,100	+ 0.85%	39,114	5,117