시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	130,200	800	+ 0.62%	42,112	5,507
12:49	130,100	700	+ 0.54%	41,959	5,487
12:48	130,200	800	+ 0.62%	41,742	5,458
12:47	130,000	600	+ 0.46%	41,515	5,429
12:46	130,100	700	+ 0.54%	41,447	5,420
12:45	130,100	700	+ 0.54%	41,288	5,399
12:44	129,900	500	+ 0.39%	41,104	5,375
12:43	129,900	500	+ 0.39%	40,893	5,348
12:42	129,800	400	+ 0.31%	40,405	5,285
12:41	129,800	400	+ 0.31%	40,338	5,276