시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	129,900	500	+ 0.39%	44,796	5,856
12:59	129,900	500	+ 0.39%	44,241	5,784
12:58	130,000	600	+ 0.46%	44,177	5,775
12:57	130,100	700	+ 0.54%	43,495	5,687
12:56	130,000	600	+ 0.46%	43,285	5,659
12:55	130,200	800	+ 0.62%	42,869	5,605
12:54	130,100	700	+ 0.54%	42,756	5,590
12:53	130,200	800	+ 0.62%	42,667	5,579
12:52	130,200	800	+ 0.62%	42,609	5,571
12:51	130,300	900	+ 0.70%	42,339	5,536