시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	130,400	1,000	+ 0.77%	47,088	6,154
13:09	130,400	1,000	+ 0.77%	46,600	6,090
13:08	130,300	900	+ 0.70%	46,307	6,052
13:07	130,000	600	+ 0.46%	45,988	6,010
13:06	130,000	600	+ 0.46%	45,821	5,989
13:05	129,900	500	+ 0.39%	45,553	5,954
13:04	129,900	500	+ 0.39%	45,335	5,926
13:03	129,900	500	+ 0.39%	45,203	5,908
13:02	129,800	400	+ 0.31%	45,092	5,894
13:01	129,800	400	+ 0.31%	45,012	5,884