시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	130,300	900	+ 0.70%	48,964	6,398
13:19	130,300	900	+ 0.70%	48,835	6,382
13:18	130,400	1,000	+ 0.77%	48,534	6,342
13:17	130,300	900	+ 0.70%	48,286	6,310
13:16	130,300	900	+ 0.70%	48,065	6,281
13:15	130,400	1,000	+ 0.77%	47,840	6,252
13:14	130,400	1,000	+ 0.77%	47,673	6,230
13:13	130,300	900	+ 0.70%	47,459	6,202
13:12	130,200	800	+ 0.62%	47,362	6,190
13:11	130,200	800	+ 0.62%	47,184	6,166